|
|
|
Zirveye Yakın Hisseler
Dibine Yakın Hisseler
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| PARA ÇIKIŞI OLAN HİSSELER |
03/09/2010 17:38:48 |
|
| Hisse |
Günlük %
Değişim |
Gün İçi
Düşük |
Gün İçi
Yüksek |
Son |
Ağırlıklı
Ortalama |
Günlük
İşlem Ad. |
Günlük
İş.Hacmi(YTL) |
|
| BUCIM |
 |
-0,43% |
4,62 |
4,56 |
4,58 |
4,58 |
54.508 |
249.888 |
| AEFES |
|
-0,48% |
21,00 |
20,70 |
20,70 |
20,88 |
142.367 |
2.968.423 |
| VAKFN |
|
-0,49% |
4,12 |
4,06 |
4,08 |
4,08 |
440.525 |
1.803.258 |
| BRISA |
|
-0,51% |
98,00 |
96,50 |
97,00 |
96,97 |
27.651 |
2.683.672 |
| EDIP |
|
-0,53% |
3,80 |
3,72 |
3,76 |
3,74 |
315.756 |
1.181.420 |
| AFYON |
|
-0,54% |
188,00 |
184,00 |
185,00 |
185,33 |
69.052 |
12.829.413 |
| ADEL |
|
-0,56% |
18,20 |
17,80 |
17,90 |
17,90 |
92.989 |
1.669.773 |
| RANLO |
|
-0,57% |
1,78 |
1,75 |
1,76 |
1,76 |
675.688 |
1.190.708 |
| BRYAT |
|
-0,58% |
8,60 |
8,50 |
8,60 |
8,54 |
9.905 |
84.663 |
| TTRAK |
|
-0,59% |
17,00 |
16,80 |
16,90 |
16,88 |
62.071 |
1.049.641 |
| GEDIZ |
|
-0,60% |
1,70 |
1,63 |
1,65 |
1,66 |
272.862 |
453.110 |
| CLEBI |
|
-0,60% |
16,70 |
16,40 |
16,50 |
16,47 |
26.812 |
443.642 |
| CMENT |
|
-0,61% |
8,30 |
8,15 |
8,20 |
8,19 |
14.558 |
119.669 |
| ARENA |
|
-0,61% |
3,32 |
3,18 |
3,24 |
3,24 |
838.902 |
2.739.456 |
| EGGUB |
|
-0,62% |
82,50 |
80,00 |
80,00 |
80,74 |
40.787 |
3.299.033 |
| KARSN |
|
-0,63% |
1,61 |
1,58 |
1,59 |
1,58 |
2.545.497 |
4.044.796 |
| BOLUC |
|
-0,63% |
1,59 |
1,57 |
1,58 |
1,58 |
71.027 |
112.345 |
| TKBNK |
|
-0,63% |
7,95 |
7,85 |
7,85 |
7,86 |
34.653 |
272.779 |
| BSOKE |
|
-0,64% |
1,57 |
1,55 |
1,56 |
1,55 |
217.420 |
338.682 |
| MANGO |
|
-0,64% |
3,16 |
3,08 |
3,12 |
3,10 |
352.230 |
1.094.498 |
| ALGYO |
|
-0,65% |
15,30 |
15,10 |
15,20 |
15,16 |
13.334 |
202.407 |
| BTCIM |
|
-0,67% |
7,45 |
7,35 |
7,40 |
7,40 |
4.204 |
31.111 |
| TEKTU |
|
-0,69% |
1,46 |
1,41 |
1,43 |
1,43 |
1.309.795 |
1.876.664 |
| ARCLK |
|
-0,70% |
7,25 |
7,05 |
7,10 |
7,10 |
2.872.013 |
20.411.190 |
| DARDL |
|
-0,71% |
1,43 |
1,38 |
1,40 |
1,40 |
1.456.674 |
2.038.475 |
| KONYA |
|
-0,71% |
141,00 |
137,00 |
139,00 |
138,86 |
34.263 |
4.759.829 |
| INTEM |
|
-0,74% |
6,85 |
6,75 |
6,75 |
6,79 |
11.843 |
80.337 |
| PETUN |
|
-0,74% |
6,75 |
6,65 |
6,70 |
6,68 |
41.738 |
279.107 |
| TRKCM |
|
-0,78% |
2,58 |
2,54 |
2,56 |
2,55 |
776.785 |
1.983.541 |
| KARTN |
|
-0,79% |
126,00 |
124,00 |
125,00 |
125,21 |
6.736 |
843.748 |
| PTOFS |
|
-0,81% |
6,20 |
6,15 |
6,15 |
6,16 |
79.194 |
487.993 |
| ECILC |
|
-0,81% |
2,47 |
2,44 |
2,45 |
2,45 |
1.919.364 |
4.704.631 |
| MRSHL |
|
-0,83% |
30,75 |
29,25 |
30,00 |
30,05 |
127.981 |
3.843.635 |
| BAGFS |
|
-0,83% |
121,00 |
118,00 |
120,00 |
120,22 |
109.310 |
13.138.684 |
| FROTO |
|
-0,83% |
12,10 |
11,80 |
11,90 |
11,90 |
147.387 |
1.754.225 |
| MGROS |
|
-0,84% |
29,75 |
29,25 |
29,50 |
29,49 |
62.020 |
1.829.219 |
| MIPAZ |
|
-0,85% |
1,19 |
1,15 |
1,17 |
1,17 |
1.134.836 |
1.326.101 |
| VESTL |
|
-0,86% |
2,35 |
2,31 |
2,31 |
2,33 |
1.207.246 |
2.807.797 |
| TSKB |
|
-0,88% |
2,29 |
2,25 |
2,26 |
2,27 |
1.251.355 |
2.842.666 |
| UNYEC |
|
-0,91% |
4,40 |
4,32 |
4,36 |
4,36 |
124.598 |
543.106 |
| ERBOS |
|
-0,92% |
10,90 |
10,60 |
10,80 |
10,72 |
39.220 |
420.783 |
| KNFRT |
|
-0,93% |
5,45 |
5,30 |
5,35 |
5,33 |
42.718 |
228.297 |
| YAZIC |
|
-0,93% |
10,90 |
10,50 |
10,70 |
10,62 |
115.206 |
1.228.183 |
| IDGYO |
|
-0,93% |
4,48 |
4,00 |
4,26 |
4,21 |
1.487.585 |
6.211.960 |
| IZOCM |
|
-0,94% |
27,25 |
26,25 |
26,25 |
26,50 |
52.285 |
1.398.747 |
| FENER |
|
-0,95% |
52,50 |
51,50 |
52,00 |
51,88 |
124.989 |
6.491.107 |
| DMSAS |
|
-0,96% |
2,08 |
2,05 |
2,06 |
2,06 |
16.803 |
34.625 |
| AFMAS |
|
-0,97% |
10,50 |
10,20 |
10,20 |
10,29 |
344.248 |
3.557.839 |
| ERSU |
|
-0,97% |
1,05 |
1,02 |
1,02 |
1,03 |
635.211 |
654.836 |
| GOODY |
|
-1,06% |
19,00 |
18,60 |
18,70 |
18,80 |
114.472 |
2.147.165 |
| KIPA |
|
-1,09% |
9,20 |
9,05 |
9,10 |
9,10 |
86.945 |
792.219 |
| VKFRS |
|
-1,09% |
3,80 |
3,26 |
3,62 |
3,61 |
859.897 |
3.074.670 |
| BRSAN |
|
-1,11% |
18,30 |
17,90 |
17,90 |
17,97 |
15.872 |
285.832 |
| GOLDP |
|
-1,15% |
60,90 |
59,90 |
60,10 |
60,12 |
6.063 |
365.345 |
| YKFIN |
|
-1,21% |
4,96 |
4,86 |
4,88 |
4,88 |
92.063 |
450.210 |
| ATEKS |
|
-1,24% |
3,22 |
3,14 |
3,18 |
3,17 |
33.656 |
106.779 |
| BJKAS |
|
-1,28% |
7,95 |
7,55 |
7,70 |
7,65 |
1.183.971 |
9.155.472 |
| ALCAR |
|
-1,34% |
15,00 |
14,70 |
14,70 |
14,80 |
33.040 |
490.576 |
| SASA |
|
-1,35% |
0,76 |
0,72 |
0,73 |
0,74 |
7.239.856 |
5.355.829 |
| EGEEN |
|
-1,36% |
14,80 |
14,40 |
14,50 |
14,50 |
48.366 |
702.588 |
| AKCNS |
|
-1,37% |
7,35 |
7,15 |
7,20 |
7,20 |
64.554 |
465.130 |
| AKSA |
|
-1,38% |
2,90 |
2,82 |
2,86 |
2,85 |
2.258.885 |
6.451.877 |
| DNZYO |
|
-1,39% |
1,45 |
1,41 |
1,42 |
1,42 |
1.366.238 |
1.958.187 |
| AKGRT |
|
-1,54% |
1,95 |
1,91 |
1,92 |
1,92 |
6.842.606 |
13.230.982 |
| AGYO |
|
-1,56% |
1,30 |
1,26 |
1,26 |
1,27 |
545.370 |
695.493 |
| VKFYT |
|
-1,68% |
2,39 |
2,33 |
2,34 |
2,35 |
489.771 |
1.158.768 |
| BUMYO |
|
-1,79% |
1,12 |
1,07 |
1,10 |
1,10 |
61.078 |
67.531 |
| SKTAS |
|
-1,95% |
7,80 |
7,50 |
7,55 |
7,59 |
64.814 |
495.445 |
| TRNSK |
|
-1,99% |
3,00 |
2,94 |
2,96 |
2,99 |
141.526 |
423.517 |
| HURGZ |
|
-2,05% |
1,47 |
1,43 |
1,43 |
1,44 |
2.982.395 |
4.332.559 |
| EGSER |
|
-2,08% |
1,44 |
1,40 |
1,41 |
1,41 |
2.360.234 |
3.354.973 |
| KERVT |
|
-2,11% |
71,50 |
68,50 |
69,50 |
69,68 |
60.039 |
4.213.124 |
| PIMAS |
|
-2,13% |
3,78 |
3,66 |
3,68 |
3,68 |
703.051 |
2.590.757 |
| EGYO |
|
-2,70% |
0,37 |
0,36 |
0,36 |
0,37 |
158.874 |
58.550 |
| ANACM |
|
-2,80% |
2,51 |
2,41 |
2,43 |
2,45 |
848.677 |
2.088.076 |
| HZNDR |
|
-3,09% |
3,24 |
3,12 |
3,14 |
3,15 |
118.679 |
375.801 |
| FVORI |
|
-3,15% |
2,62 |
2,44 |
2,46 |
2,52 |
564.915 |
1.425.478 |
| DENIZ |
|
-3,31% |
12,80 |
11,40 |
11,70 |
11,64 |
333.769 |
3.977.822 |
| DENTA |
|
-3,74% |
1,88 |
1,78 |
1,80 |
1,81 |
1.233.376 |
2.255.740 |
| FRIGO |
|
-6,04% |
1,50 |
1,35 |
1,40 |
1,39 |
479.302 |
667.034 |
|
Hisse Senetleri (A-Z)
