|
|
|
Zirveye Yakın Hisseler
Dibine Yakın Hisseler
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DÜNYA BORSALARI
|
08 Eylül 2010 Çarşamba 15:13
|
|
|
|
Son Değer
|
Günlük %
Değişim
|
Güncelleme
|
|
|
|
Amsterdam Index
|
327,76
|
|
%-0,84
|
07.09.2010 18:50
|
|
All Ordinaries Index
|
4.577,70
|
|
%-0,77
|
08.09.2010 09:20
|
|
Ase Index
|
1.618,31
|
|
%-3,29
|
07.09.2010 17:10
|
|
Avusturya Atx
|
2.464,15
|
|
%-1,32
|
07.09.2010 18:49
|
|
Bel20 Brussels
|
2.541,44
|
|
%-0,73
|
07.09.2010 18:45
|
|
Hindistan Sensex 30
|
18.666,71
|
|
%0,12
|
08.09.2010 13:10
|
|
Budapest Index
|
22.955,66
|
|
%-0,95
|
07.09.2010 17:36
|
|
Portekiz Bvl 30
|
7.420,74
|
|
%-0,55
|
07.09.2010 18:50
|
|
Brezilya Bovespa
|
66.747,30
|
|
%0,10
|
07.09.2010 16:22
|
|
Shanghai Shenzen 300
|
2.980,97
|
|
%-0,07
|
08.09.2010 10:01
|
|
Dj Industrial
|
10.340,69
|
|
%-1,03
|
07.09.2010 23:42
|
|
Dj Trans Index
|
4.341,42
|
|
%-1,05
|
07.09.2010 23:43
|
|
Dj Utility
|
397,44
|
|
%-0,52
|
07.09.2010 23:56
|
|
US Dollar Index
|
82,90
|
|
%1,05
|
07.09.2010 23:59
|
|
Euro Index
|
103,48
|
|
%-1,36
|
07.09.2010 23:59
|
|
Fransa Cac 40
|
3.643,81
|
|
%-1,11
|
07.09.2010 18:50
|
|
İngiltere Ftse 100
|
5.407,82
|
|
%-0,58
|
07.09.2010 23:57
|
|
Dax Index
|
6.117,89
|
|
%-0,60
|
07.09.2010 18:50
|
|
Helsinki Index
|
2.279,60
|
|
%-0,44
|
07.09.2010 23:30
|
|
Hangseng Index
|
21.088,86
|
|
%-1,46
|
08.09.2010 11:01
|
|
Ibex 35 Madrid
|
10.479,10
|
|
%-1,35
|
07.09.2010 18:52
|
|
Jakarta Composite Index
|
3.230,89
|
|
%0,43
|
07.09.2010 16:22
|
|
Johhannesburg Index
|
27.665,29
|
|
%-1,13
|
07.09.2010 18:15
|
|
Seoul Composite
|
1.779,22
|
|
%-0,48
|
08.09.2010 09:21
|
|
Arjantin Merval
|
2.418,75
|
|
%-0,79
|
07.09.2010 23:20
|
|
IPC Index
|
32.448,40
|
|
%-0,91
|
07.09.2010 23:21
|
|
Morgan Stanley Turkey
|
896.415,00
|
|
%0,00
|
07.09.2010 16:22
|
|
Nasdaq Index
|
2.208,89
|
|
%-1,11
|
07.09.2010 23:30
|
|
Japonya Nikkei 225
|
9.024,60
|
|
%-2,18
|
08.09.2010 09:15
|
|
Nse S&P Cnx Nifty Index
|
5.607,85
|
|
%0,07
|
08.09.2010 13:31
|
|
Obx Index
|
408,75
|
|
%-0,84
|
07.09.2010 18:41
|
|
Nzx 50 Index
|
3.161,18
|
|
%-0,41
|
08.09.2010 08:21
|
|
Prag Index
|
1.145,60
|
|
%-1,41
|
07.09.2010 17:05
|
|
Russell Index
|
629,29
|
|
%-2,19
|
07.09.2010 23:06
|
|
Russian Index
|
1.453,47
|
|
%-1,11
|
07.09.2010 17:50
|
|
Bangkok SET Index
|
923,88
|
|
%-0,00
|
08.09.2010 12:35
|
|
Sp 100 Index
|
493,68
|
|
%-1,06
|
07.09.2010 23:04
|
|
Sp 500 Index
|
1.091,84
|
|
%-1,15
|
07.09.2010 23:30
|
|
Shangai Index
|
2.695,29
|
|
%-0,11
|
08.09.2010 10:01
|
|
Swiss Market Index
|
6.360,20
|
|
%-0,90
|
07.09.2010 18:47
|
|
Straits Times
|
3.011,42
|
|
%-0,81
|
08.09.2010 12:10
|
|
Tel Aviv 100 Index
|
1.085,61
|
|
%-0,15
|
07.09.2010 17:45
|
|
Turkcell Newyork
|
16,30
|
|
%-1,27
|
07.09.2010 23:04
|
|
Topix Index Tokyo
|
820,99
|
|
%-1,67
|
08.09.2010 09:00
|
|
S&P/Toronto Composite
|
12.101,98
|
|
%-0,35
|
07.09.2010 23:15
|
|
Taiwan Weighted
|
7.838,86
|
|
%-0,58
|
08.09.2010 08:19
|
|
Cboe Spx Volatility Index
|
23,80
|
|
%11,68
|
07.09.2010 23:14
|
|
Hisse Senetleri (A-Z)
